Historical Price Lookup

Week of September 26, 2022

Date Requested 9/26/22
Open Price
$0.95
Closing Price
$0.92
Day's High
$1.03
Day's Low
$0.91
Volume
136,628
Split Adjustment Factor
1:1
Date Requested 9/27/22
Open Price
$0.94
Closing Price
$0.92
Day's High
$0.98
Day's Low
$0.91
Volume
182,783
Split Adjustment Factor
1:1
Date Requested 9/28/22
Open Price
$0.95
Closing Price
$0.93
Day's High
$0.98
Day's Low
$0.92
Volume
185,616
Split Adjustment Factor
1:1
Date Requested 9/29/22
Open Price
$0.94
Closing Price
$0.86
Day's High
$0.96
Day's Low
$0.83
Volume
256,095
Split Adjustment Factor
1:1
Date Requested 9/30/22
Open Price
$0.89
Closing Price
$0.97
Day's High
$1.02
Day's Low
$0.86
Volume
170,445
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations