Historical Price Lookup

Week of March 23, 2020

Date Requested 3/23/20
Open Price
$12.00
Closing Price
$11.15
Day's High
$12.49
Day's Low
$10.27
Volume
71,823
Split Adjustment Factor
1:1
Date Requested 3/24/20
Open Price
$11.76
Closing Price
$12.00
Day's High
$12.28
Day's Low
$11.60
Volume
52,179
Split Adjustment Factor
1:1
Date Requested 3/25/20
Open Price
$11.96
Closing Price
$11.95
Day's High
$12.45
Day's Low
$11.47
Volume
65,059
Split Adjustment Factor
1:1
Date Requested 3/26/20
Open Price
$12.08
Closing Price
$12.07
Day's High
$12.50
Day's Low
$11.61
Volume
57,907
Split Adjustment Factor
1:1
Date Requested 3/27/20
Open Price
$11.85
Closing Price
$11.45
Day's High
$12.14
Day's Low
$10.97
Volume
61,747
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Search Investor Relations