Historical Price Lookup

Week of May 22, 2023

Date Requested 5/22/23
Open Price
$0.77
Closing Price
$0.76
Day's High
$0.79
Day's Low
$0.74
Volume
75,624
Split Adjustment Factor
1:1
Date Requested 5/23/23
Open Price
$0.77
Closing Price
$0.77
Day's High
$0.79
Day's Low
$0.76
Volume
91,482
Split Adjustment Factor
1:1
Date Requested 5/24/23
Open Price
$0.78
Closing Price
$0.74
Day's High
$0.78
Day's Low
$0.71
Volume
111,443
Split Adjustment Factor
1:1
Date Requested 5/25/23
Open Price
$0.77
Closing Price
$0.71
Day's High
$0.78
Day's Low
$0.68
Volume
75,376
Split Adjustment Factor
1:1
Date Requested 5/26/23
Open Price
$0.72
Closing Price
$0.66
Day's High
$0.74
Day's Low
$0.60
Volume
216,986
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations