Historical Price Lookup

Week of October 18, 2021

Date Requested 10/18/21
Open Price
$6.92
Closing Price
$6.68
Day's High
$7.03
Day's Low
$6.58
Volume
251,030
Split Adjustment Factor
1:1
Date Requested 10/19/21
Open Price
$6.69
Closing Price
$7.01
Day's High
$7.01
Day's Low
$6.66
Volume
318,581
Split Adjustment Factor
1:1
Date Requested 10/20/21
Open Price
$6.96
Closing Price
$6.90
Day's High
$7.06
Day's Low
$6.76
Volume
129,874
Split Adjustment Factor
1:1
Date Requested 10/21/21
Open Price
$6.90
Closing Price
$6.88
Day's High
$7.01
Day's Low
$6.85
Volume
255,375
Split Adjustment Factor
1:1
Date Requested 10/22/21
Open Price
$6.85
Closing Price
$6.42
Day's High
$6.85
Day's Low
$6.32
Volume
236,579
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations